Abn Amro Bank N.v. Share Price | |
---|---|
Price | 16.23 |
Bid | 16.23 |
Ask | 16.23 |
Change | 0.06 (0.371%) |
Volume | 3,713,595 |
Open | 16.11 |
High | 16.23 |
Low | 16.055 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 486.62m |
Market Capitalisation | €7.90b |
Market Size | 10,000 |
52 Week High | 16.58 |
52 Week High Date | - |
52 Week Low | 11.825 |
52 Week Low Date | - |
# Trades | 4,491 |
---|---|
Vol. Sold | 3,557,271 |
Sold Value | €2.85m |
Vol. Bought | 156,324 |
Bought Value | €2.52m |
PE Ratio | 5.4281 |
Earnings | 2.99 |
Dividend | 1.51 |
Yield | 9.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:39:42 | 16.23 | 456 | Unknown* | 16.23 | 16.23 | 7,401 | A Automatic Execution |
10-May-24 | 17:39:42 | 16.23 | 44 | Unknown* | 16.23 | 16.23 | 714.12 | A Automatic Execution |
10-May-24 | 17:38:06 | 16.23 | 456 | Unknown* | 16.23 | 16.23 | 7,401 | A Automatic Execution |
10-May-24 | 17:38:06 | 16.23 | 500 | Unknown* | 16.23 | 16.23 | 8,115 | A Automatic Execution |
10-May-24 | 17:38:02 | 16.23 | 381 | Unknown* | 16.23 | 16.23 | 6,184 | A Automatic Execution |
10-May-24 | 17:38:02 | 16.23 | 619 | Unknown* | 16.23 | 16.23 | 10.05k | A Automatic Execution |
10-May-24 | 17:38:02 | 16.23 | 200 | Unknown* | 16.23 | 16.23 | 3,246 | A Automatic Execution |
10-May-24 | 17:38:02 | 16.23 | 1,319 | Unknown* | 16.23 | 16.23 | 21.41k | A Automatic Execution |
10-May-24 | 17:38:02 | 16.23 | 20,433 | Unknown* | 16.23 | 16.23 | 331.63k | A Automatic Execution |
10-May-24 | 17:35:18 | 16.23 | 321 | Unknown* | 16.23 | 16.23 | 5,210 | A Automatic Execution |