Nexans Ord Share Price | |
---|---|
Price | 101.15 |
Bid | 100.10 |
Ask | 102.20 |
Change | 2.20 (2.22%) |
Volume | 3,224 |
Open | 98.775 |
High | 101.45 |
Low | 98.775 |
Prev. Close | 98.95 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.49m |
Market Capitalisation | €4.40b |
Market Size | 300 |
52 Week High | 101.45 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 263 |
Sold Value | €26.43k |
Vol. Bought | 192 |
Bought Value | €19.26k |
PE Ratio | 19.91142 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 2.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:34 | 99.65 | 5 | Unknown* | 100.10 | 102.20 | 498.25 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:41:15 | 100.36979 | 437 | Unknown* | 100.10 | 102.20 | 43.86k | O Ordinary |
29-Apr-24 | 16:19:13 | 100.90 | 0 | Unknown* | 100.10 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:14 | 100.90 | 0 | Unknown* | 100.10 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:13 | 100.90 | 0 | Unknown* | 100.10 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:14 | 100.90 | 0 | Unknown* | 100.10 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:03:19 | 100.70 | 0 | Unknown* | 100.10 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:03:18 | 100.70 | 0 | Unknown* | 100.10 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:45 | 100.45611 | 1,040 | Unknown* | 100.10 | 102.20 | 104.47k | O Ordinary |
29-Apr-24 | 15:50:07 | 100.50 | 0 | Unknown* | 100.10 | 102.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|