Nexans Ord Share Trades (0IGF)

Nexans Ord Information

Share Price Information for Nexans Ord (0IGF)

Share Price is delayed by 15 minutes

Share Price: 101.10

Bid: 100.00

Ask: 102.20

Change: -0.05 (-0.05%)

Spread: 2.20 (2.20%)

Open: 100.675

High: 103.00

Low: 100.675

Prev. Close: 101.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:13:48	101.32613	111	Unknown*	100.00	102.20	11.25k	O Ordinary
30-Apr-24	17:03:43	100.40	421	Unknown*	100.00	102.20	42.27k	O Ordinary
30-Apr-24	16:41:21	100.40	197	Unknown*	100.00	102.20	19.78k	O Ordinary
30-Apr-24	16:29:29	101.00	2	Sell*	100.00	102.20	202.00	O Ordinary Trade was executed as an SI
30-Apr-24	16:16:33	101.20	0	Unknown*	100.30	102.40	0.00	O Ordinary Was reported as OTC
30-Apr-24	16:16:33	101.20	0	Unknown*	100.30	102.40	0.00	O Ordinary Was reported as OTC
30-Apr-24	16:15:54	101.10	0	Unknown*	100.00	102.20	0.00	O Ordinary Was reported as OTC
30-Apr-24	16:15:56	101.10	0	Unknown*	100.00	102.20	0.00	O Ordinary Was reported as OTC
30-Apr-24	16:02:46	101.70	1,152	Buy*	100.50	102.70	117.16k	O Ordinary Trade was executed as an SI
30-Apr-24	15:51:05	101.90	54	Buy*	100.70	103.00	5,503	O Ordinary Trade was executed as an SI
30-Apr-24	15:51:05	101.90	54	Buy*	100.70	103.00	5,503	O Ordinary Trade was executed as an SI
30-Apr-24	15:30:47	101.90	0	Unknown*	100.70	103.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:30:45	101.90	0	Unknown*	100.70	103.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:33:40	101.80	6	Sell*	100.70	103.00	610.80	O Ordinary Trade was executed as an SI
30-Apr-24	15:19:27	102.10	0	Unknown*	101.00	103.10	0.00	O Ordinary Was reported as OTC