Nexans Ord Share Price | |
---|---|
Price | 110.20 |
Bid | 109.00 |
Ask | 111.40 |
Change | -0.20 (-0.18%) |
Volume | 532 |
Open | 110.70 |
High | 112.85 |
Low | 110.15 |
Prev. Close | 110.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.49m |
Market Capitalisation | €4.79b |
Market Size | 300 |
52 Week High | 112.85 |
52 Week High Date | 16-May-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 324 |
Sold Value | €35.68k |
Vol. Bought | 203 |
Bought Value | €22.39k |
PE Ratio | 21.69291 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 1.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 10:52:55 | 110.20 | 0 | Unknown* | 109.00 | 111.40 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:52:55 | 110.20 | 0 | Unknown* | 109.00 | 111.40 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:50:10 | 110.20 | 0 | Unknown* | 109.00 | 111.40 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:50:09 | 110.20 | 0 | Unknown* | 109.00 | 111.40 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:50:09 | 110.20 | 0 | Unknown* | 109.00 | 111.40 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:49:36 | 110.10 | 0 | Unknown* | 109.00 | 111.40 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:45:39 | 110.30 | 0 | Unknown* | 109.30 | 111.60 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:36:59 | 110.30 | 0 | Unknown* | 109.00 | 111.30 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:36:59 | 110.30 | 0 | Unknown* | 109.00 | 111.30 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 10:36:59 | 110.30 | 0 | Unknown* | 109.00 | 111.30 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|