Nexans Ord Share Price | |
---|---|
Price | 103.65 |
Bid | 102.60 |
Ask | 104.70 |
Change | 3.875 (3.88%) |
Volume | 8,703 |
Open | 103.375 |
High | 105.25 |
Low | 103.00 |
Prev. Close | 99.775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.49m |
Market Capitalisation | €4.51b |
Market Size | 300 |
52 Week High | 105.25 |
52 Week High Date | 07-May-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,261 |
---|---|
Vol. Sold | 1,866 |
Sold Value | €192.40k |
Vol. Bought | 6,627 |
Bought Value | €688.08k |
PE Ratio | 20.40354 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 2.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:35 | 103.36607 | 56 | Unknown* | 102.60 | 104.70 | 5,788 | O Ordinary |
07-May-24 | 16:26:55 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:13 | 103.50 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:04 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:04 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:04 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:00 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:00 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:55 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:00 | 103.60 | 0 | Unknown* | 102.60 | 104.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|