Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Caixabank Ord Share Price

Pin to quick picksCaixabank Ord Share Price (0ILK)

Caixabank Ord Information

Share Price Information for Caixabank Ord (0ILK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.082
Bid: 4.978
Ask: 5.186
Change: 0.0375 (0.74%)
Spread: 0.208 (4.178%)
Open: 5.0275
High: 5.082
Low: 5.025
Prev. Close: 5.0445
0ILK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caixabank Sa Caixabank Ord Shs

Caixabank Sa Caixabank Ord Shs is listed on the London Stock Exchange trading with ticker code 0ILK.L. It has a market capitalisation of €37.13b, with approximately 7.31b shares in issue. Over the last year, Caixabank Ord share price has been traded in a range of 1.946, hitting a high of 5.082, and a low of 3.136.

Intraday Caixabank Ord Share Chart

Caixabank Ord Share Price
Price 5.082
Bid 4.978
Ask 5.186
Change 0.0375 (0.74%)
Volume 6,282,737
Open 5.0275
High 5.082
Low 5.025
Prev. Close 5.0445

3 Month Caixabank Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 7.31b
Market Capitalisation €37.13b
Market Size 7,500
52 Week High 5.082
52 Week High Date 26-Apr-2024
52 Week Low 3.136
52 Week Low Date 04-May-2023
# Trades 307
Vol. Sold 8
Sold Value €N/A
Vol. Bought 2,091,252
Bought Value €10.53m
PE Ratio 8.331148
Earnings 0.61
Dividend 0.2306
Yield 4.538%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caixabank Ord (0ILK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:455.06688226,193Unknown*4.9785.1861mO Ordinary
Was reported as OTC
26-Apr-2419:06:275.10083752,437Unknown*4.9785.1864mO Ordinary
Was reported as OTC
26-Apr-2417:56:065.114-42,537Unknown*4.9785.186-217.53kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2418:28:325.088790Unknown*4.9785.1864,020O Ordinary
26-Apr-2414:53:295.1181Unknown*4.9785.1865.12O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:53:335.1225Unknown*4.9785.186128.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:13:005.106561,001Unknown*4.9785.1865,112O Ordinary
Was reported as OTC
26-Apr-2418:12:385.109841,227Unknown*4.9785.1866,270O Ordinary
Was reported as OTC
26-Apr-2417:58:305.1142,115Unknown*4.9785.18610.82kO Ordinary
Was reported as OTC
26-Apr-2417:58:305.1142,845Unknown*4.9785.18614.55kO Ordinary
Was reported as OTC
View more Caixabank Ord trades

Directors Deals for Caixabank Ord (0ILK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Caixabank Ord directors deals
  • There are no chat posts for Caixabank Ord
View more Caixabank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.