Caixabank Ord Share Price | |
---|---|
Price | 4.782 |
Bid | 4.685 |
Ask | 4.879 |
Change | -0.167 (-3.37%) |
Volume | 525,532 |
Open | 4.994 |
High | 4.994 |
Low | 4.782 |
Prev. Close | 4.949 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 7.29b |
Market Capitalisation | €34.88b |
Market Size | 7,500 |
52 Week High | 5.215 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 3.2815 |
52 Week Low Date | 11-May-2023 |
# Trades | 517 |
---|---|
Vol. Sold | 367,371 |
Sold Value | €1.55m |
Vol. Bought | 83,224 |
Bought Value | €408.22k |
PE Ratio | 7.839344 |
Earnings | 0.61 |
Dividend | 0.2306 |
Yield | 4.822% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:21 | 4.77 | 2 | Unknown* | 4.685 | 4.879 | 9.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:37 | 4.778 | 2,386 | Unknown* | 4.685 | 4.879 | 11.40k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:57 | 4.77 | 1 | Unknown* | 4.685 | 4.879 | 4.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:28 | 4.805 | 13,951 | Unknown* | 4.685 | 4.879 | 67.03k | O Ordinary |
03-May-24 | 17:36:56 | 4.95866 | 4,319 | Unknown* | 4.685 | 4.879 | 21.42k | O Ordinary |
03-May-24 | 16:49:22 | 4.755 | 2,121 | Unknown* | 4.685 | 4.879 | 10.09k | O Ordinary |
03-May-24 | 16:47:02 | 4.75443 | 35,478 | Unknown* | 4.685 | 4.879 | 168.68k | O Ordinary |
03-May-24 | 14:54:56 | 4.785 | 2 | Unknown* | 4.685 | 4.879 | 9.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:47 | 4.76 | 737 | Sell* | 4.685 | 4.879 | 3,508 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:47 | 4.76 | 737 | Sell* | 4.685 | 4.879 | 3,508 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|