Caixabank Ord Share Trades (0ILK)

Caixabank Ord Information

Share Price Information for Caixabank Ord (0ILK)

Share Price is delayed by 15 minutes

Share Price: 5.082

Bid: 4.978

Ask: 5.186

Change: 0.0375 (0.74%)

Spread: 0.208 (4.178%)

Open: 5.0275

High: 5.082

Low: 5.025

Prev. Close: 5.0445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:45	5.06688	226,193	Unknown*	4.978	5.186	1m	O Ordinary Was reported as OTC
26-Apr-24	19:06:27	5.10083	752,437	Unknown*	4.978	5.186	4m	O Ordinary Was reported as OTC
26-Apr-24	17:56:06	5.114	-42,537	Unknown*	4.978	5.186	-217.53k	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	18:28:32	5.088	790	Unknown*	4.978	5.186	4,020	O Ordinary
26-Apr-24	14:53:29	5.118	1	Unknown*	4.978	5.186	5.12	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:33	5.12	25	Unknown*	4.978	5.186	128.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:00	5.10656	1,001	Unknown*	4.978	5.186	5,112	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	5.10984	1,227	Unknown*	4.978	5.186	6,270	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	5.114	2,115	Unknown*	4.978	5.186	10.82k	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	5.114	2,845	Unknown*	4.978	5.186	14.55k	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	5.114	2,833	Unknown*	4.978	5.186	14.49k	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	5.114	4,387	Unknown*	4.978	5.186	22.44k	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	5.114	26	Unknown*	4.978	5.186	132.96	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	5.114	337	Unknown*	4.978	5.186	1,723	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	5.114	513	Unknown*	4.978	5.186	2,623	O Ordinary Was reported as OTC