Caixabank Ord Share Trades (0ILK)

Caixabank Ord Information

Share Price Information for Caixabank Ord (0ILK)

Share Price is delayed by 15 minutes

Share Price: 4.9295

Bid: 4.831

Ask: 5.028

Change: 0.00 (0.00%)

Spread: 0.197 (4.078%)

Open: 4.9295

High: 4.9295

Low: 4.9295

Prev. Close: 4.928

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:00:21	4.946	3	Unknown*	4.831	5.028	14.84	O Ordinary Was reported as OTC
08-May-24	08:00:21	4.939	273	Unknown*	4.831	5.028	1,348	O Ordinary Was reported as OTC
08-May-24	08:04:22	4.949	2	Buy*	4.831	5.028	9.90	O Ordinary Trade was executed as an SI
08-May-24	08:00:21	4.946	3	Unknown*	4.831	5.028	14.84	O Ordinary Was reported as OTC
08-May-24	08:00:21	4.946	11	Unknown*	4.831	5.028	54.41	O Ordinary Was reported as OTC
08-May-24	08:00:21	4.946	94	Unknown*	4.831	5.028	464.92	O Ordinary Was reported as OTC
08-May-24	08:02:25	4.959	20	Buy*	4.831	5.028	99.18	O Ordinary Trade was executed as an SI
08-May-24	08:02:23	4.959	100	Buy*	4.831	5.028	495.90	O Ordinary Trade was executed as an SI
08-May-24	08:01:40	4.96	162	Buy*	4.831	5.028	803.52	O Ordinary Trade was executed as an SI
08-May-24	08:01:38	4.96	1,452	Buy*	4.831	5.028	7,202	O Ordinary Trade was executed as an SI
08-May-24	08:00:25	4.954	2,565	Buy*	4.831	5.028	12.71k	O Ordinary Trade was executed as an SI
08-May-24	08:00:23	4.954	2,654	Buy*	4.831	5.028	13.15k	O Ordinary Trade was executed as an SI
08-May-24	08:00:21	4.941	2,564	Buy*	4.831	5.028	12.67k	O Ordinary Trade was executed as an SI
08-May-24	08:00:08	4.942	1	Buy*	4.831	5.028	4.94	O Ordinary Trade was executed as an SI
08-May-24	08:00:08	4.942	4	Buy*	4.831	5.028	19.77	O Ordinary Trade was executed as an SI