Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
A5G.IE Share
Price
A5G.IE Share
News
A5G.IE Share
Chat
A5G.IE Share
Trades75
A5G.IE Share
Charts
A5G.IE Live
Share Price
A5G.IE
Media
A5G.IE Company
Research
A5G.IE Company
Timeline
AIB Information
Share Price Information for AIB (A5G.IE)
Share Price is delayed by 15 minutes
Get Live Data
10.471
0.116 (1.12%)
Bid:
10.465
Ask:
10.49
Spread:
0.025 (0.239%)
Market Cap:
€22.01b
Last checked at -
Last checked at 
Intraday AIB Share Chart
- This share is an international stock.
| AIB Share Price | |||
|---|---|---|---|
| Price | 10.471 | Open | 10.465 |
| Bid | 10.465 | High | 10.50 |
| Ask | 10.49 | Low | 10.455 |
| Change | 0.116 (1.12%) | Close | 10.355 |
| Volume | 32,356 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.10b |
| Market Cap | €22.01b |
| PE Ratio | 12.9272 |
| EPS | 0.81 |
| Year High | 10.38 |
|---|---|
| Year High Date | - |
| Year Low | 6.44 |
| Year Low Date | - |
| Dividend | 0.41258 |
| Yield | 3.94% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 30,948 |
| Sold Value | €1.66k |
| Vol. Bought | 1,408 |
| Bought Value | €14.75k |
| Market Size | 10,000 |
€ 1,082.83 (+8.28%)
1 month ago
€ 1,170.60 (+17.06%)
3 months ago
€ 1,158.94 (+15.89%)
6 months ago
€ 1,509.88 (+50.99%)
1 year ago
Add A5G.IE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch AIB also watch
Users who hold AIB also hold
Recent Share Trades for AIB (A5G.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:02:50 | 10.471 | 495 | Buy* | 10.465 | 10.495 | 5,183 | A Automatic Execution |
| 15-Jun-26 | 08:02:01 | 10.475 | 7 | Unknown* | 10.475 | 10.50 | 73.33 | A Automatic Execution |
| 15-Jun-26 | 08:02:01 | 10.475 | 457 | Buy* | 10.475 | 10.50 | 4,787 | A Automatic Execution |
| 15-Jun-26 | 08:02:00 | 10.49 | 161 | Unknown* | 10.49 | 10.50 | 1,689 | A Automatic Execution |
| 15-Jun-26 | 08:02:00 | 10.49 | 655 | Unknown* | 10.49 | 10.50 | 6,871 | A Automatic Execution |
| 15-Jun-26 | 08:02:00 | 10.49 | 274 | Unknown* | 10.49 | 10.50 | 2,874 | A Automatic Execution |
| 15-Jun-26 | 08:02:00 | 10.49 | 381 | Buy* | 10.49 | 10.50 | 3,997 | A Automatic Execution |
| 15-Jun-26 | 08:01:07 | 10.50 | 40 | Sell* | 10.48 | 10.515 | 420.00 | A Automatic Execution |
| 15-Jun-26 | 08:01:04 | 10.49 | 235 | Unknown* | 10.47 | 10.50 | 2,465 | A Automatic Execution |
| 15-Jun-26 | 08:01:04 | 10.49 | 34 | Sell* | 10.47 | 10.50 | 356.66 | A Automatic Execution |
Share Discussion for AIB (A5G.IE)
- There are no chat posts for AIB
AIB
AIB business and performance centre. Latest financial results announcements, including management presentations, webcasts and other supporting information.
Follow the stocks
