Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Aib Group Plc Share Price

Pin to quick picksAib Group Plc Share Price (A5G.IE)

Aib Group Plc Information

Share Price Information for Aib Group Plc (A5G.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.02
Bid: 4.936
Ask: 4.942
Change: -0.095 (-1.857%)
Spread: 0.006 (0.122%)
Open: 5.13
High: 5.13
Low: 4.89
Prev. Close: 5.115
A5G.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Aib Group Plc

Aib Group Plc is listed on the Euronext Dublin trading with ticker code A5G.IE. It has a market capitalisation of €12.15b, with approximately 2.42b shares in issue. Over the last year, Aib Group Plc share price has been traded in a range of 1.555, hitting a high of 5.185, and a low of 3.63. It is classified as being part of the Banks subsector.

Intraday Aib Group Plc Share Chart

Aib Group Plc Share Price
Price 5.02
Bid 4.936
Ask 4.942
Change -0.095 (-1.857%)
Volume 1,249,008
Open 5.13
High 5.13
Low 4.89
Prev. Close 5.115

3 Month Aib Group Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 2.42b
Market Capitalisation €12.15b
Market Size 10,000
52 Week High 5.185
52 Week High Date -
52 Week Low 3.63
52 Week Low Date -
# Trades 1,144
Vol. Sold 1,014,274
Sold Value €1.01m
Vol. Bought 234,734
Bought Value €1.17m
PE Ratio 6.0424
Earnings 0.8308
Dividend 0.29
Yield 5.777%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group Plc (A5G.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2410:17:005.0210,000Sell*4.9224.9350.20kA Automatic Execution
09-May-2415:21:544.926577Buy*4.9224.9282,842A Automatic Execution
09-May-2415:21:154.928264Sell*4.9264.9341,301A Automatic Execution
09-May-2415:21:054.9241,127Unknown*4.924.9245,549A Automatic Execution
09-May-2415:19:424.9241,127Sell*4.924.9245,549A Automatic Execution
09-May-2415:19:114.922Unknown*4.924.9269.84A Automatic Execution
09-May-2415:19:104.921,147Sell*4.9184.9245,643A Automatic Execution
09-May-2415:18:554.91835Unknown*4.9164.924172.13A Automatic Execution
09-May-2415:18:554.918855Sell*4.9164.9244,205A Automatic Execution
09-May-2415:16:454.916763Buy*4.9164.9243,751A Automatic Execution
View more Aib Group Plc trades
  • There are no chat posts for Aib Group Plc
View more Aib Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.