88 Energy Share Price | |
---|---|
Price | 0.1575 |
Bid | 0.155 |
Ask | 0.16 |
Change | -0.0025 (-1.54%) |
Volume | 95,501,419 |
Open | 0.1625 |
High | 0.1635 |
Low | 0.16 |
Prev. Close | 0.1625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £40.20m |
Market Size | 2,000,000 |
52 Week High | 0.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.1575 |
52 Week Low Date | 01-May-2024 |
# Trades | 111 |
---|---|
Vol. Sold | 63,117,548 |
Sold Value | £101.51k |
Vol. Bought | 21,133,871 |
Bought Value | £34.33k |
PE Ratio | -5.96898 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:08:19 | 0.16 | 1,000,000 | Unknown* | 0.155 | 0.16 | 1,600 | O Ordinary Was reported as OTC |
01-May-24 | 16:35:48 | 0.161 | 2,000,000 | Buy* | 0.155 | 0.16 | 3,220 | O Ordinary |
01-May-24 | 16:35:13 | 0.16 | 1 | Buy* | 0.155 | 0.16 | 0.00 | UT Uncrossing Trade |
01-May-24 | 16:26:28 | 0.16 | 500,000 | Buy* | 0.155 | 0.16 | 800.00 | O Ordinary |
01-May-24 | 16:23:13 | 0.16 | 2,000,000 | Buy* | 0.155 | 0.16 | 3,200 | O Ordinary |
01-May-24 | 16:19:16 | 0.159 | 194 | Buy* | 0.155 | 0.16 | 0.31 | O Ordinary |
01-May-24 | 16:11:15 | 0.159 | 1,875,000 | Unknown* | 0.155 | 0.16 | 2,981 | O Ordinary Was reported as OTC |
01-May-24 | 16:11:13 | 0.16 | 1,875,000 | Unknown* | 0.155 | 0.16 | 3,000 | O Ordinary Was reported as OTC |
01-May-24 | 16:05:18 | 0.159 | 311,955 | Buy* | 0.155 | 0.16 | 496.01 | O Ordinary |
01-May-24 | 16:04:03 | 0.159 | 752,207 | Buy* | 0.155 | 0.16 | 1,196 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |