Wt Ftse 100 3x Share Price | |
---|---|
Price | 26,456.00 |
Bid | 26,415.00 |
Ask | 26,490.00 |
Change | -145.50 (-0.55%) |
Volume | 1,166 |
Open | 26,015.00 |
High | 26,520.00 |
Low | 26,015.00 |
Prev. Close | 26,598.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 189 |
52 Week High | 27,840.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 17,918.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 702 |
Sold Value | £183.79k |
Vol. Bought | 464 |
Bought Value | £122.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 08:00:25 | 26,886.654 | 108 | Unknown* | 26,415.00 | 26,490.00 | 29.04k | O Ordinary Delayed publication Historical |
22-May-24 | 08:01:53 | 27,000.44 | 368 | Unknown* | 26,415.00 | 26,490.00 | 99.36k | O Ordinary Delayed publication Historical |
22-May-24 | 08:39:05 | 26,934.48 | 185 | Unknown* | 26,415.00 | 26,490.00 | 49.83k | O Ordinary Delayed publication Historical |
22-May-24 | 13:18:57 | 26,847.649 | 120 | Unknown* | 26,415.00 | 26,490.00 | 32.22k | O Ordinary Delayed publication Historical |
22-May-24 | 08:06:48 | 26,962.069 | 111 | Unknown* | 26,415.00 | 26,490.00 | 29.93k | O Ordinary Delayed publication Historical |
22-May-24 | 14:28:52 | 26,807.00 | 16 | Unknown* | 26,415.00 | 26,490.00 | 4,289 | O Ordinary Delayed publication Historical |
22-May-24 | 08:03:30 | 26,932.88 | 364 | Unknown* | 26,415.00 | 26,490.00 | 98.04k | O Ordinary Delayed publication Historical |
22-May-24 | 15:10:34 | 26,827.073 | 152 | Unknown* | 26,415.00 | 26,490.00 | 40.78k | O Ordinary Delayed publication Historical |
22-May-24 | 08:03:41 | 26,953.52 | 74 | Unknown* | 26,415.00 | 26,490.00 | 19.95k | O Ordinary Delayed publication Historical |
22-May-24 | 08:06:29 | 26,995.25 | 18 | Unknown* | 26,415.00 | 26,490.00 | 4,859 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|