Wt Nasdaq1003xs Share Price | |
---|---|
Price | 11.35 |
Bid | 11.315 |
Ask | 11.355 |
Change | -0.8625 (-7.07%) |
Volume | 41,653 |
Open | 11.485 |
High | 11.655 |
Low | 11.295 |
Prev. Close | 12.1975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 28.61 |
52 Week High Date | 04-May-2023 |
52 Week Low | 9.9775 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 31,483 |
Sold Value | $359.84k |
Vol. Bought | 5,256 |
Bought Value | $59.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:24:47 | 11.726 | 10,300 | Unknown* | 11.315 | 11.355 | 120.78k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:25:03 | 11.57017 | 10,630 | Unknown* | 11.315 | 11.355 | 122.99k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:26:50 | 11.712 | 100 | Unknown* | 11.315 | 11.355 | 1,171 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:22:11 | 11.35 | 1,650 | Sell* | 11.35 | 11.36 | 18.73k | A Automatic Execution |
26-Apr-24 | 16:14:50 | 11.41074 | 98 | Unknown* | 11.33 | 11.36 | 1,118 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:56 | 11.32493 | 25 | Unknown* | 11.245 | 11.29 | 283.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:34 | 11.295 | 300 | Buy* | 11.265 | 11.295 | 3,389 | A Automatic Execution |
26-Apr-24 | 15:50:22 | 11.37427 | 115 | Unknown* | 11.33 | 11.36 | 1,308 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:17 | 11.315 | 1,250 | Buy* | 11.305 | 11.315 | 14.14k | A Automatic Execution |
26-Apr-24 | 15:46:21 | 11.41503 | 1,000 | Unknown* | 11.345 | 11.385 | 11.42k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|