Wt Nasdaq1003xs Share Trades (QQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (QQQS)

Share Price is delayed by 15 minutes

Share Price: 11.275

Bid: 11.245

Ask: 11.28

Change: -0.0725 (-0.64%)

Spread: 0.035 (0.311%)

Open: 11.28

High: 11.34

Low: 11.15

Prev. Close: 11.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:23:25	12.30606	2,700	Unknown*	11.245	11.28	33.23k	O Ordinary Delayed publication Historical
25-Apr-24	09:12:56	12.03021	310	Unknown*	11.245	11.28	3,729	O Ordinary Delayed publication Historical
25-Apr-24	16:21:55	12.2858	400	Unknown*	11.245	11.28	4,914	O Ordinary Delayed publication Historical
25-Apr-24	14:37:39	12.35475	15,617	Unknown*	11.245	11.28	192.94k	O Ordinary Delayed publication Historical
25-Apr-24	14:13:38	12.34625	218	Unknown*	11.245	11.28	2,691	O Ordinary Delayed publication Historical
25-Apr-24	14:49:57	12.2812	100	Unknown*	11.245	11.28	1,228	O Ordinary Delayed publication Historical
25-Apr-24	14:02:17	12.24625	10,043	Unknown*	11.245	11.28	122.99k	O Ordinary Delayed publication Historical
25-Apr-24	13:22:53	12.0906	165	Unknown*	11.245	11.28	1,995	O Ordinary Delayed publication Historical
25-Apr-24	09:13:27	12.0283	10,630	Unknown*	11.245	11.28	127.86k	O Ordinary Delayed publication Historical
25-Apr-24	08:32:51	12.1299	1,536	Unknown*	11.245	11.28	18.63k	O Ordinary Delayed publication Historical
29-Apr-24	16:29:50	11.275	1,668	Buy*	11.25	11.275	18.81k	A Automatic Execution
29-Apr-24	15:57:03	11.24146	50	Unknown*	11.22	11.25	562.07	O Ordinary Trade was executed as an SI
29-Apr-24	15:49:52	11.26289	100	Unknown*	11.24	11.265	1,126	O Ordinary Trade was executed as an SI
29-Apr-24	15:27:21	11.225	100	Sell*	11.225	11.255	1,123	A Automatic Execution
29-Apr-24	15:10:41	11.215	50	Sell*	11.215	11.25	560.75	A Automatic Execution