Granite 3l Nvda Share Price | |
---|---|
Price | 240.41 |
Bid | 241.72 |
Ask | 242.00 |
Change | -3.60 (-1.48%) |
Volume | 5,184 |
Open | 242.13 |
High | 249.86 |
Low | 228.17 |
Prev. Close | 244.01 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 249.86 |
52 Week High Date | 24-May-2024 |
52 Week Low | 20.40 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 262 |
---|---|
Vol. Sold | 3,817 |
Sold Value | $909.01k |
Vol. Bought | 1,367 |
Bought Value | $329.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:40:04 | 240.41 | 26 | Sell* | 240.41 | 241.86 | 6,251 | A Automatic Execution |
24-May-24 | 15:39:10 | 240.62 | 5 | Sell* | 240.62 | 242.00 | 1,203 | A Automatic Execution |
24-May-24 | 15:35:47 | 240.94 | 15 | Sell* | 240.94 | 242.00 | 3,614 | A Automatic Execution |
24-May-24 | 15:35:47 | 240.94 | 106 | Sell* | 240.94 | 242.00 | 25.54k | A Automatic Execution |
24-May-24 | 15:32:45 | 240.07 | 2 | Sell* | 240.07 | 242.00 | 480.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:43 | 240.03 | 3 | Buy* | 239.89 | 240.03 | 720.09 | A Automatic Execution |
24-May-24 | 15:31:43 | 240.00 | 20 | Buy* | 239.89 | 240.00 | 4,800 | A Automatic Execution |
24-May-24 | 15:29:22 | 239.83 | 7 | Sell* | 239.83 | 242.01 | 1,679 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:33 | 240.91 | 51 | Buy* | 240.78 | 240.91 | 12.29k | A Automatic Execution |
24-May-24 | 15:27:14 | 240.91 | 7 | Buy* | 240.55 | 240.91 | 1,686 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|