Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LNV Share
Price
3LNV Share
News
3LNV Share
Chat
3LNV Share
Trades155
3LNV
Live RNS
3LNV Share
Charts
3LNV Level 2
Console
3LNV Live
Share Price
3LNV Broker
Ratings
3LNV Directors
Deals
3LNV Financial
Diary
3LNV
Fundamentals
3LNV Short
Positions
3LNV
Media
3LNV Company
Research
3LNV Company
Timeline
Granite 3l Nvda Information
Share Price Information for Granite 3l Nvda (3LNV)
Share Price is delayed by 15 minutes
Get Live Data
50.38
-5.58 (-9.90%)
Bid:
50.54
Ask:
51.00
Spread:
0.46 (0.91%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Nvda Share Chart
| Granite 3l Nvda Share Price | |||
|---|---|---|---|
| Price | 50.38 | Open | 54.66 |
| Bid | 50.54 | High | 54.75 |
| Ask | 51.00 | Low | 48.88 |
| Change | -5.58 (-9.90%) | Close | 56.35 |
| Volume | 8,275 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 56.71 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 14.885 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 155 |
|---|---|
| Vol. Sold | 6,207 |
| Sold Value | $318.78k |
| Vol. Bought | 2,068 |
| Bought Value | $99.64k |
| Market Size | 1,000 |
$ 1,397.12 (+39.71%)
1 month ago
$ 1,633.06 (+63.31%)
3 months ago
$ 1,285.86 (+28.59%)
6 months ago
$ 2,895.40 (+189.54%)
1 year ago
Add 3LNV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Granite 3l Nvda also watch
Users who hold Granite 3l Nvda also hold
Recent Share Trades for Granite 3l Nvda (3LNV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:19:31 | 50.24 | 50 | Sell* | 50.23 | 50.67 | 2,512 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:00:08 | 49.92 | 100 | Buy* | 49.44 | 49.92 | 4,992 | A Automatic Execution |
| 15-May-26 | 15:52:06 | 49.47 | 5 | Sell* | 49.47 | 49.85 | 247.35 | A Automatic Execution |
| 15-May-26 | 15:41:02 | 50.90 | 50 | Buy* | 50.43 | 50.90 | 2,545 | A Automatic Execution |
| 15-May-26 | 15:25:12 | 51.09 | 2 | Sell* | 50.84 | 51.14 | 102.18 | A Automatic Execution |
| 15-May-26 | 15:20:39 | 51.34 | 1 | Buy* | 50.88 | 51.34 | 51.34 | A Automatic Execution |
| 15-May-26 | 15:20:29 | 51.02 | 3 | Sell* | 51.02 | 51.42 | 153.06 | A Automatic Execution |
| 15-May-26 | 15:18:59 | 51.37 | 1 | Buy* | 50.93 | 51.37 | 51.37 | A Automatic Execution |
| 15-May-26 | 15:17:41 | 51.29 | 50 | Buy* | 50.87 | 51.29 | 2,565 | A Automatic Execution |
| 15-May-26 | 15:12:22 | 50.05 | 1 | Sell* | 50.04 | 50.50 | 50.05 | O Ordinary Trade was executed as an SI |
Directors Deals for Granite 3l Nvda (3LNV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3l Nvda (3LNV)
- There are no chat posts for Granite 3l Nvda
Follow the stocks
