| Wisdomtree Coffee 3x Daily Long Share Price | |||
|---|---|---|---|
| Price | 7.55 | Open | 0.00 |
| Bid | 6.65 | High | 0.00 |
| Ask | 8.45 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7.55 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.04 |
|---|---|
| Year High Date | 23-Oct-2025 |
| Year Low | 5.14 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:02:05 | 7.73 | 20 | Unknown* | 6.65 | 8.45 | 154.60 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:53:51 | 7.6659 | 4,768 | Unknown* | 6.65 | 8.45 | 36.55k | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:14:41 | 8.145 | 37 | Unknown* | 6.65 | 8.45 | 301.37 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:12:23 | 7.9462 | 4,051 | Unknown* | 6.65 | 8.45 | 32.19k | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:11:07 | 7.9291 | 4,051 | Unknown* | 6.65 | 8.45 | 32.12k | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:00:27 | 7.83 | 38 | Unknown* | 6.65 | 8.45 | 297.54 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 14:40:18 | 7.7008 | 642 | Unknown* | 6.65 | 8.45 | 4,944 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 14:37:01 | 7.69 | 546 | Unknown* | 6.65 | 8.45 | 4,199 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 14:20:29 | 7.685 | 511 | Unknown* | 6.65 | 8.45 | 3,927 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 13:33:28 | 7.45 | 220 | Unknown* | 6.65 | 8.45 | 1,639 | O Ordinary Delayed publication Historical |