| Wt Palladium 2x Share Price | |||
|---|---|---|---|
| Price | 7.7425 | Open | 7.685 |
| Bid | 7.7175 | High | 7.7425 |
| Ask | 7.7525 | Low | 7.65 |
| Change | -0.0975 (-1.24%) | Close | 7.84 |
| Volume | 7,366 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.90 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 7.5275 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 459 |
| Sold Value | $3.51k |
| Vol. Bought | 1,772 |
| Bought Value | $13.58k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:31:15 | 7.7425 | 140 | Buy* | 7.7275 | 7.77 | 1,084 | A Automatic Execution |
| 10-Jun-26 | 10:31:15 | 7.7425 | 5 | Buy* | 7.7275 | 7.77 | 38.71 | A Automatic Execution |
| 10-Jun-26 | 10:30:46 | 7.7175 | 0 | Unknown* | 7.7175 | 7.7425 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:14:50 | 7.6925 | 29 | Sell* | 7.6925 | 7.7375 | 223.08 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:06:54 | 7.737363 | 5,135 | Unknown* | 7.7275 | 7.76 | 39.73k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:03:29 | 7.72 | 153 | Sell* | 7.72 | 7.76 | 1,181 | A Automatic Execution |
| 10-Jun-26 | 09:49:47 | 7.775 | 1 | Buy* | 7.725 | 7.7675 | 7.78 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:30:20 | 7.65 | 1 | Buy* | 7.6225 | 7.65 | 7.65 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:27:42 | 7.6775 | 2 | Buy* | 7.6325 | 7.6775 | 15.36 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:24:23 | 7.65 | 100 | Sell* | 7.5825 | 7.6775 | 765.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||