Ishr Taiwan Share Price | |
---|---|
Price | 6,331.00 |
Bid | 6,335.00 |
Ask | 6,348.00 |
Change | 125.50 (2.02%) |
Volume | 3,548 |
Open | 6,288.00 |
High | 6,331.00 |
Low | 6,288.00 |
Prev. Close | 6,216.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 6,653.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 5,195.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 332 |
Bought Value | £20.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:46:02 | 6,331.00 | 1 | Sell* | 6,331.00 | 6,334.00 | 63.31 | A Automatic Execution |
26-Apr-24 | 15:45:06 | 6,343.70452 | 0 | Unknown* | 6,330.00 | 6,338.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:36 | 6,327.00 | 1 | Buy* | 6,312.00 | 6,327.00 | 63.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:04 | 6,318.00 | 174 | Buy* | 6,308.00 | 6,318.00 | 10.99k | A Automatic Execution |
26-Apr-24 | 14:02:58 | 6,320.03142 | 1 | Unknown* | 6,303.00 | 6,311.00 | 63.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:51 | 6,318.74483 | 0 | Unknown* | 6,300.00 | 6,309.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:50 | 6,311.96884 | 5 | Unknown* | 6,300.00 | 6,309.00 | 315.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:45 | 6,315.74281 | 0 | Unknown* | 6,301.00 | 6,308.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:39 | 6,317.00 | 1 | Buy* | 6,296.00 | 6,315.00 | 63.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:45:08 | 6,304.00 | 144 | Buy* | 6,296.00 | 6,304.00 | 9,078 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|