Ishr Taiwan Share Price | |
---|---|
Price | 6,380.00 |
Bid | 6,382.00 |
Ask | 6,392.00 |
Change | 49.50 (0.78%) |
Volume | 132 |
Open | 6,341.00 |
High | 6,384.00 |
Low | 6,341.00 |
Prev. Close | 6,330.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 6,653.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 5,195.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 111 |
Sold Value | £7.06k |
Vol. Bought | 21 |
Bought Value | £1.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:10 | 6,380.00 | 21 | Sell* | 6,382.00 | 6,392.00 | 1,340 | UT Uncrossing Trade |
02-May-24 | 16:25:56 | 6,383.00 | 13 | Sell* | 6,379.00 | 6,390.00 | 829.79 | O Ordinary Non risk Risk trade |
02-May-24 | 15:24:48 | 6,373.00 | 0 | Unknown* | 6,379.00 | 6,390.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:55:19 | 6,380.00 | 0 | Unknown* | 6,363.00 | 6,371.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:34 | 6,364.79958 | 0 | Unknown* | 6,361.00 | 6,369.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:29:41 | 6,388.00 | 0 | Unknown* | 6,375.00 | 6,388.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 14:21:52 | 6,384.00 | 1 | Buy* | 6,375.00 | 6,384.00 | 63.84 | A Automatic Execution |
02-May-24 | 13:01:13 | 6,372.00 | 4 | Buy* | 6,364.00 | 6,374.00 | 254.88 | O Ordinary Non risk Risk trade |
02-May-24 | 12:56:50 | 6,374.19 | 4 | Buy* | 6,365.00 | 6,375.00 | 254.97 | O Ordinary |
02-May-24 | 12:48:54 | 6,377.00 | 0 | Unknown* | 6,365.00 | 6,377.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|