Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:46:02 | 6,331.00 | 1 | Sell* | 63.31 | A Automatic Execution |
26-Apr-24 | 15:45:06 | 6,343.70452 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:36 | 6,327.00 | 1 | Buy* | 63.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:04 | 6,318.00 | 174 | Buy* | 10.99k | A Automatic Execution |
26-Apr-24 | 14:02:58 | 6,320.03142 | 1 | Unknown* | 63.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:51 | 6,318.74483 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:50 | 6,311.96884 | 5 | Unknown* | 315.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:45 | 6,315.74281 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:39 | 6,317.00 | 1 | Buy* | 63.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:45:08 | 6,304.00 | 144 | Buy* | 9,078 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:00:01 | 6,307.33715 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:06:38 | 6,306.13751 | 3,207 | Unknown* | 202.24k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:01:10 | 6,293.00 | 12 | Buy* | 755.16 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:53:08 | 6,288.00 | 1 | Sell* | 62.88 | A Automatic Execution |
26-Apr-24 | 09:53:08 | 6,288.00 | 1 | Sell* | 62.88 | A Automatic Execution |