Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:05:30 | 6,479.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:22 | 6,492.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:15 | 6,488.00 | 58 | Sell* | 3,763 | UT Uncrossing Trade |
03-May-24 | 07:28:25 | 6,491.56236 | 184 | Unknown* | 11.94k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:10:30 | 6,488.00 | 1 | Buy* | 64.88 | A Automatic Execution |
03-May-24 | 16:05:35 | 6,480.00 | 24 | Sell* | 1,555 | O Ordinary |
03-May-24 | 15:45:06 | 6,465.15403 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:17 | 6,488.00 | 10 | Buy* | 648.80 | A Automatic Execution |
03-May-24 | 14:00:28 | 6,461.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:52:02 | 6,464.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:32:26 | 6,476.00 | 1 | Buy* | 64.76 | A Automatic Execution |
03-May-24 | 13:59:22 | 6,461.00 | 7 | Sell* | 452.27 | A Automatic Execution |
03-May-24 | 13:31:30 | 6,452.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:23:23 | 6,409.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:23:23 | 6,409.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |