Nestle N Ord Share Price | |
---|---|
Price | 92.75 |
Bid | 88.12 |
Ask | 97.38 |
Change | -1.62 (-1.72%) |
Volume | 114,810 |
Open | 92.98 |
High | 92.98 |
Low | 88.34 |
Prev. Close | 94.37 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 111.85 |
52 Week High Date | 30-May-2023 |
52 Week Low | 86.42 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 582 |
---|---|
Vol. Sold | 12,173 |
Sold Value | |
Vol. Bought | 70,709 |
Bought Value | |
PE Ratio | 21.875 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:53:14 | 92.42247 | 96 | Unknown* | 88.12 | 97.38 | 8,873 | O Ordinary |
24-May-24 | 15:52:46 | 92.72 | 1,107 | Sell* | 88.12 | 97.38 | 102.64k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:27 | 92.76 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:49 | 92.76 | 71 | Buy* | 88.12 | 97.38 | 6,586 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:27 | 92.76 | 55 | Buy* | 88.12 | 97.38 | 5,102 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:58 | 92.82 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:58 | 92.82 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:57 | 92.82 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:58 | 92.82 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:58 | 92.82 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|