Pepsico Ord Share Price | |
---|---|
Price | 181.50754 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,137 |
Open | 181.50754 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 181.50754 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.37b |
Market Capitalisation | $249.53b |
Market Size | 50 |
52 Week High | 190.95 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 159.05 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 634 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.48417 |
Earnings | 6.604076 |
Dividend | 4.83 |
Yield | 2.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:13:57 | 179.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:23 | 179.4936 | 1 | Unknown* | 0.00 | 0.00 | 179.49 | O Ordinary |
23-May-24 | 19:11:39 | 179.4492 | 16 | Unknown* | 0.00 | 0.00 | 2,871 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:35 | 179.38 | 67 | Unknown* | 0.00 | 0.00 | 12.02k | O Ordinary Was reported as OTC |
23-May-24 | 19:10:28 | 179.39 | 110 | Unknown* | 0.00 | 0.00 | 19.73k | O Ordinary Was reported as OTC |
23-May-24 | 19:10:25 | 179.395 | 26 | Unknown* | 0.00 | 0.00 | 4,664 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:37 | 179.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:36 | 179.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:12 | 179.4489 | 1 | Unknown* | 0.00 | 0.00 | 179.45 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:54 | 179.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|