Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:14:07 | 179.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:13:39 | 179.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:10:13 | 179.30 | 1 | Unknown* | 179.30 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:26 | 179.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:27 | 179.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:27 | 179.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:27 | 179.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:27 | 179.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:02:35 | 179.16 | 1 | Unknown* | 179.16 | O Ordinary Was reported as OTC |
14-May-24 | 19:02:37 | 179.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:59:46 | 179.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:57:24 | 179.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:57:07 | 179.04 | 2 | Unknown* | 358.08 | O Ordinary Was reported as OTC |
14-May-24 | 18:56:27 | 179.05 | 1 | Unknown* | 179.05 | O Ordinary Was reported as OTC |
14-May-24 | 18:55:36 | 179.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |