Pepsico Ord Share Price | |
---|---|
Price | 176.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 176.54 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.37b |
Market Capitalisation | $242.70b |
Market Size | 50 |
52 Week High | 195.27 |
52 Week High Date | 12-May-2023 |
52 Week Low | 159.05 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.73198 |
Earnings | 6.604076 |
Dividend | 4.83 |
Yield | 2.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:56 | 177.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:00 | 176.56 | 1,000 | Unknown* | 0.00 | 0.00 | 176.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:07:52 | 176.61 | 200 | Unknown* | 0.00 | 0.00 | 35.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:11 | 178.56 | 1 | Unknown* | 0.00 | 0.00 | 178.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:03:42 | 176.4772 | 10 | Unknown* | 0.00 | 0.00 | 1,765 | O Ordinary Cross at same price |
26-Apr-24 | 15:06:33 | 178.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:32 | 178.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:53:16 | 176.4536 | 10 | Unknown* | 0.00 | 0.00 | 1,765 | O Ordinary Cross at same price |
26-Apr-24 | 15:04:25 | 178.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:50 | 178.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|