Pepsico Ord Share Price | |
---|---|
Price | 178.52677 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13 |
Open | 178.52677 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.52677 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.37b |
Market Capitalisation | $245.44b |
Market Size | 50 |
52 Week High | 191.44 |
52 Week High Date | 19-May-2023 |
52 Week Low | 159.05 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.03282 |
Earnings | 6.604076 |
Dividend | 4.83 |
Yield | 2.705% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 11:34:36 | 179.74274 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:49:53 | 179.85096 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:14:22 | 179.78603 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:40:21 | 179.69945 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:20:21 | 179.76438 | 12 | Unknown* | 0.00 | 0.00 | 2,157 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:04:11 | 179.54793 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:59:05 | 179.54793 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:56:06 | 180.24058 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:54:59 | 179.15831 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:45:26 | 180.154 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|