| Swatch Group Or Share Price | |||
|---|---|---|---|
| Price | 213.20 | Open | 214.25 |
| Bid | 207.90 | High | 216.40 |
| Ask | 218.50 | Low | 208.90 |
| Change | 5.95 (2.87%) | Close | 207.25 |
| Volume | 19,262 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 52.00m |
| Market Cap | |
| PE Ratio | 4,264.00 |
| EPS | 0.05 |
| Year High | 221.60 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 125.10 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 4.50 |
| Yield | 2.111% |
| # Trades | 238 |
|---|---|
| Vol. Sold | 2,617 |
| Sold Value | |
| Vol. Bought | 93 |
| Bought Value | |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:01:19 | 213.54026 | 502 | Unknown* | 207.90 | 218.50 | 107.20k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:39:09 | 213.70395 | 9,481 | Unknown* | 207.90 | 218.50 | 2m | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:36:03 | 216.00 | 2 | Unknown* | 207.90 | 218.50 | 432.00 | O Ordinary |
| 15-Jun-26 | 17:31:16 | 215.90077 | 29 | Unknown* | 207.90 | 218.50 | 6,261 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:26:39 | 213.369 | 1,456 | Unknown* | 207.90 | 218.50 | 310.67k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:23:49 | 215.3875 | 8 | Unknown* | 207.90 | 218.50 | 1,723 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:23:49 | 215.08708 | 24 | Unknown* | 207.90 | 218.50 | 5,162 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:23:49 | 215.6875 | 8 | Unknown* | 207.90 | 218.50 | 1,726 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:23:49 | 214.48706 | 17 | Unknown* | 207.90 | 218.50 | 3,646 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:23:49 | 214.76878 | 41 | Unknown* | 207.90 | 218.50 | 8,806 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||