Swatch Group Or Share Price | |
---|---|
Price | 194.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 194.70 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 51.87m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 303.15 |
52 Week High Date | 04-May-2023 |
52 Week Low | 186.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.61695 |
Earnings | 16.76 |
Dividend | 6.00 |
Yield | 3.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:34:53 | 195.99118 | 17 | Unknown* | 189.85 | 199.55 | 3,332 | O Ordinary |
30-Apr-24 | 17:08:08 | 193.65 | 5,285 | Unknown* | 189.85 | 199.55 | 1m | O Ordinary |
30-Apr-24 | 17:08:08 | 193.65 | 803 | Unknown* | 189.85 | 199.55 | 155.50k | O Ordinary |
30-Apr-24 | 17:03:36 | 193.65 | 185 | Unknown* | 189.85 | 199.55 | 35.83k | O Ordinary |
30-Apr-24 | 17:03:36 | 193.65 | 2,378 | Unknown* | 189.85 | 199.55 | 460.50k | O Ordinary |
30-Apr-24 | 17:03:14 | 193.65 | 17 | Unknown* | 189.85 | 199.55 | 3,292 | O Ordinary |
30-Apr-24 | 16:40:14 | 193.65 | 54 | Unknown* | 189.85 | 199.55 | 10.46k | O Ordinary |
30-Apr-24 | 16:40:12 | 193.65 | 259 | Unknown* | 189.85 | 199.55 | 50.16k | O Ordinary |
30-Apr-24 | 16:18:08 | 194.00 | 1 | Unknown* | 189.85 | 199.55 | 194.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:17:15 | 193.95 | 80 | Sell* | 189.85 | 199.55 | 15.52k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|