Swatch Group Or Share Price | |
---|---|
Price | 198.475 |
Bid | 193.55 |
Ask | 203.40 |
Change | 5.45 (2.82%) |
Volume | 108,526 |
Open | 195.35 |
High | 198.475 |
Low | 190.50 |
Prev. Close | 193.025 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 51.87m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 302.05 |
52 Week High Date | 09-May-2023 |
52 Week Low | 186.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 2,020 |
Sold Value | |
Vol. Bought | 1,208 |
Bought Value | |
PE Ratio | 11.84218 |
Earnings | 16.76 |
Dividend | 6.00 |
Yield | 3.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:32 | 198.80 | 2 | Unknown* | 193.55 | 203.40 | 397.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:32:02 | 197.81667 | 9 | Unknown* | 193.55 | 203.40 | 1,780 | O Ordinary |
03-May-24 | 17:16:53 | 197.80624 | 292 | Unknown* | 193.55 | 203.40 | 57.76k | O Ordinary |
03-May-24 | 14:59:30 | 198.80 | 3 | Unknown* | 193.55 | 203.40 | 596.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:07:44 | 196.3108 | 9,408 | Unknown* | 193.55 | 203.40 | 2m | O Ordinary |
03-May-24 | 17:05:37 | 198.07132 | 34,438 | Unknown* | 193.55 | 203.40 | 7m | O Ordinary Was reported as OTC |
03-May-24 | 17:05:37 | 198.05151 | 34,438 | Unknown* | 193.55 | 203.40 | 7m | O Ordinary Was reported as OTC |
03-May-24 | 16:19:57 | 196.70 | 38 | Sell* | 193.55 | 203.40 | 7,475 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:00 | 196.85 | 10 | Sell* | 193.55 | 203.40 | 1,969 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:06 | 196.65 | 41 | Sell* | 193.55 | 203.40 | 8,063 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|