Swatch Group Or Share Price | |
---|---|
Price | 193.025 |
Bid | 188.20 |
Ask | 197.85 |
Change | -1.675 (-0.86%) |
Volume | 2,604 |
Open | 195.425 |
High | 196.00 |
Low | 190.55 |
Prev. Close | 194.70 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 51.87m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 302.05 |
52 Week High Date | 09-May-2023 |
52 Week Low | 186.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 827 |
Sold Value | |
Vol. Bought | 1,630 |
Bought Value | |
PE Ratio | 11.517 |
Earnings | 16.76 |
Dividend | 6.00 |
Yield | 3.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:37:53 | 194.10789 | 19 | Unknown* | 188.20 | 197.85 | 3,688 | O Ordinary |
02-May-24 | 17:08:26 | 193.70 | 25 | Unknown* | 188.20 | 197.85 | 4,843 | O Ordinary |
02-May-24 | 16:33:00 | 193.80 | 572 | Buy* | 188.20 | 197.85 | 110.85k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:23:27 | 193.45 | 0 | Unknown* | 188.20 | 197.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:11:01 | 193.65 | 100 | Unknown* | 188.20 | 197.85 | 19.37k | O Ordinary Was reported as OTC |
02-May-24 | 15:14:02 | 192.85 | 0 | Unknown* | 188.20 | 197.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:54:07 | 194.10 | 147 | Buy* | 188.20 | 197.85 | 28.53k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:50:00 | 194.15 | 89 | Buy* | 188.20 | 197.85 | 17.28k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:39:06 | 193.90 | 44 | Buy* | 188.20 | 197.85 | 8,532 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:31:01 | 193.70 | 99 | Buy* | 188.20 | 197.85 | 19.18k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|