Ageas Ord Share Price | |
---|---|
Price | 48.50 |
Bid | 47.80 |
Ask | 49.00 |
Change | 0.85 (1.79%) |
Volume | 17,245 |
Open | 47.16 |
High | 48.40 |
Low | 47.16 |
Prev. Close | 47.55 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €8.89b |
Market Size | 500 |
52 Week High | 48.40 |
52 Week High Date | 24-May-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 354 |
Sold Value | €16.87k |
Vol. Bought | 16,874 |
Bought Value | €808.95k |
PE Ratio | 9.325626 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.198% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:33 | 48.42 | 1,228 | Buy* | 47.80 | 49.00 | 59.46k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:16 | 48.42 | 348 | Buy* | 47.80 | 49.00 | 16.85k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:30 | 48.42 | 30 | Buy* | 47.74 | 48.94 | 1,453 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:22 | 48.42 | 30 | Buy* | 47.74 | 48.94 | 1,453 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:14 | 48.42 | 28 | Buy* | 47.74 | 48.94 | 1,356 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:07 | 48.42 | 28 | Buy* | 47.74 | 48.94 | 1,356 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:00 | 48.42 | 30 | Buy* | 47.74 | 48.94 | 1,453 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:52 | 48.42 | 28 | Buy* | 47.74 | 48.94 | 1,356 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:45 | 48.42 | 28 | Buy* | 47.74 | 48.94 | 1,356 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:38 | 48.42 | 29 | Buy* | 47.74 | 48.94 | 1,404 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|