| Volkswagen Nv P Share Price | |||
|---|---|---|---|
| Price | 90.82 | Open | 91.12 |
| Bid | 89.90 | High | 91.32 |
| Ask | 91.74 | Low | 90.18 |
| Change | 2.55 (2.89%) | Close | 88.27 |
| Volume | 60,873 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 501.30m |
| Market Cap | €45.53b |
| PE Ratio | 6.83371 |
| EPS | 13.29 |
| Year High | 108.70 |
|---|---|
| Year High Date | 15-Dec-2025 |
| Year Low | 82.82 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 6.36 |
| Yield | 7.003% |
| # Trades | 1,668 |
|---|---|
| Vol. Sold | 49,850 |
| Sold Value | €4.53m |
| Vol. Bought | 10,595 |
| Bought Value | €964.11k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:08:08 | 90.94 | 0 | Unknown* | 89.90 | 91.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:06:54 | 90.88 | 100 | Unknown* | 89.90 | 91.74 | 9,088 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:05:49 | 90.88 | 0 | Unknown* | 89.90 | 91.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:05:31 | 90.88 | 0 | Unknown* | 89.90 | 91.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:04:30 | 90.84 | 0 | Unknown* | 89.90 | 91.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:01:18 | 90.70 | 1 | Buy* | 89.44 | 91.28 | 90.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:01:13 | 90.72 | 0 | Unknown* | 89.44 | 91.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:49 | 90.64 | 6 | Buy* | 89.44 | 91.28 | 543.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:14 | 90.60 | 0 | Unknown* | 89.44 | 91.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:58:39 | 90.56 | 1 | Buy* | 89.44 | 91.28 | 90.56 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||