Volkswagen Nv P Share Price | |
---|---|
Price | 118.20 |
Bid | 116.95 |
Ask | 119.45 |
Change | 0.05 (0.04%) |
Volume | 180,246 |
Open | 118.825 |
High | 119.775 |
Low | 117.60 |
Prev. Close | 118.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €59.25b |
Market Size | 300 |
52 Week High | 133.38 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 98.215 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,923 |
---|---|
Vol. Sold | 28,395 |
Sold Value | €3.29m |
Vol. Bought | 9,763 |
Bought Value | €1.16m |
PE Ratio | 3.703008 |
Earnings | 31.92 |
Dividend | 8.76 |
Yield | 7.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:25 | 117.95 | 7 | Unknown* | 116.95 | 119.45 | 825.65 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:21:50 | 118.00 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:47 | 117.95 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:47 | 117.95 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:48 | 117.90 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:48 | 117.90 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 117.90 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 117.95 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 117.95 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 117.95 | 0 | Unknown* | 116.95 | 119.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|