| Volkswagen Nv P Share Price | |||
|---|---|---|---|
| Price | 91.07 | Open | 91.12 |
| Bid | 90.12 | High | 91.32 |
| Ask | 92.02 | Low | 90.18 |
| Change | 2.80 (3.17%) | Close | 88.27 |
| Volume | 213,373 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 501.30m |
| Market Cap | €45.65b |
| PE Ratio | 6.852521 |
| EPS | 13.29 |
| Year High | 108.70 |
|---|---|
| Year High Date | 15-Dec-2025 |
| Year Low | 82.82 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 6.36 |
| Yield | 6.984% |
| # Trades | 1,741 |
|---|---|
| Vol. Sold | 49,856 |
| Sold Value | €4.53m |
| Vol. Bought | 163,051 |
| Bought Value | €14.85m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:22:37 | 91.32 | 150 | Buy* | 90.12 | 92.02 | 13.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:22:39 | 91.30 | 0 | Unknown* | 90.12 | 92.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:19:29 | 91.18 | 0 | Unknown* | 90.12 | 92.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:25 | 90.70 | 0 | Unknown* | 90.12 | 92.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:18:53 | 91.22 | 0 | Unknown* | 90.12 | 92.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:17:00 | 91.22 | 0 | Unknown* | 90.12 | 92.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:16:29 | 91.26 | 12 | Buy* | 90.12 | 92.02 | 1,095 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:15:49 | 91.28 | 0 | Unknown* | 90.12 | 92.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:13:35 | 91.24 | 250 | Buy* | 90.12 | 92.02 | 22.81k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:13:29 | 91.24 | 3,126 | Buy* | 90.12 | 92.02 | 285.22k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||