Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 13:17:42 | 120.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:16:45 | 120.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:15:03 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:15:03 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:14:59 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:14:59 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:15:01 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:15:01 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:15:01 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:15:01 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:14:32 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:14:32 | 120.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:13:21 | 120.80 | 15 | Buy* | 1,812 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:11:46 | 120.70 | 1,800 | Buy* | 217.26k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:11:04 | 120.60 | 6 | Buy* | 723.60 | O Ordinary Trade was executed as an SI |