Volkswagen Nv P Share Trades (0P6O)

Volkswagen Nv P Information

Share Price Information for Volkswagen Nv P (0P6O)

Share Price is delayed by 15 minutes

Share Price: 117.175

Bid: 116.00

Ask: 118.35

Change: -1.075 (-0.91%)

Spread: 2.35 (2.026%)

Open: 118.05

High: 118.05

Low: 116.575

Prev. Close: 118.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:00:00	114.35	100	Unknown*	116.00	118.35	11.44k	O Ordinary Delayed publication Historical Trade was executed as an SI
08-May-24	17:51:13	117.20	418	Unknown*	116.00	118.35	48.99k	O Ordinary
08-May-24	17:51:13	117.20	1,653	Unknown*	116.00	118.35	193.73k	O Ordinary
08-May-24	17:51:13	117.20	84	Unknown*	116.00	118.35	9,845	O Ordinary
08-May-24	17:51:13	117.20	85	Unknown*	116.00	118.35	9,962	O Ordinary
08-May-24	17:47:02	117.20	26,845	Unknown*	116.00	118.35	3m	O Ordinary
08-May-24	17:47:02	117.20	2,570	Unknown*	116.00	118.35	301.20k	O Ordinary
08-May-24	17:47:02	117.20	559	Unknown*	116.00	118.35	65.51k	O Ordinary
08-May-24	17:47:02	117.20	622	Unknown*	116.00	118.35	72.90k	O Ordinary
08-May-24	17:47:02	117.20	1,676	Unknown*	116.00	118.35	196.43k	O Ordinary
08-May-24	17:47:02	117.20	4,232	Unknown*	116.00	118.35	495.99k	O Ordinary
08-May-24	17:47:02	117.20	95	Unknown*	116.00	118.35	11.13k	O Ordinary
08-May-24	17:47:01	117.20	1,345	Unknown*	116.00	118.35	157.63k	O Ordinary
08-May-24	17:47:01	117.20	2,858	Unknown*	116.00	118.35	334.96k	O Ordinary
08-May-24	15:01:30	118.00	702,000	Unknown*	116.00	118.35	83m	O Ordinary Delayed publication Was reported as OTC