Volkswagen Nv P Share Price | |
---|---|
Price | 120.40 |
Bid | 119.10 |
Ask | 121.70 |
Change | 0.20 (0.17%) |
Volume | 52,566 |
Open | 120.50 |
High | 120.875 |
Low | 119.25 |
Prev. Close | 120.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €60.36b |
Market Size | 300 |
52 Week High | 133.38 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 98.215 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,114 |
---|---|
Vol. Sold | 5,760 |
Sold Value | €694.87k |
Vol. Bought | 17,436 |
Bought Value | €2.11m |
PE Ratio | 3.77193 |
Earnings | 31.92 |
Dividend | 8.76 |
Yield | 7.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:13:21 | 120.80 | 15 | Buy* | 119.10 | 121.70 | 1,812 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:11:46 | 120.70 | 1,800 | Buy* | 119.10 | 121.70 | 217.26k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:11:04 | 120.60 | 6 | Buy* | 119.10 | 121.70 | 723.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:09:58 | 120.60 | 0 | Unknown* | 119.10 | 121.70 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:09:19 | 120.70 | 0 | Unknown* | 119.10 | 121.70 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:09:07 | 120.65 | 0 | Unknown* | 119.10 | 121.70 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:09:07 | 120.65 | 0 | Unknown* | 119.10 | 121.70 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:08:34 | 120.55 | 0 | Unknown* | 119.10 | 121.70 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:07:55 | 120.60 | 0 | Unknown* | 119.10 | 121.70 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:07:55 | 120.60 | 0 | Unknown* | 119.10 | 121.70 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|