Volkswagen Nv P Share Price | |
---|---|
Price | 120.225 |
Bid | 119.00 |
Ask | 121.45 |
Change | -0.625 (-0.52%) |
Volume | 1,570,170 |
Open | 120.575 |
High | 120.90 |
Low | 119.30 |
Prev. Close | 120.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €60.27b |
Market Size | 300 |
52 Week High | 133.38 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 98.215 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,732 |
---|---|
Vol. Sold | 57,156 |
Sold Value | €6.88m |
Vol. Bought | 21,129 |
Bought Value | €2.55m |
PE Ratio | 3.766447 |
Earnings | 31.92 |
Dividend | 8.76 |
Yield | 7.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:30:26 | 120.3633 | 2,960 | Unknown* | 119.00 | 121.45 | 356.28k | O Ordinary Was reported as OTC |
16-May-24 | 17:30:26 | 120.3392 | 2,960 | Unknown* | 119.00 | 121.45 | 356.20k | O Ordinary Was reported as OTC |
16-May-24 | 17:30:25 | 120.3633 | 848 | Unknown* | 119.00 | 121.45 | 102.07k | O Ordinary Was reported as OTC |
16-May-24 | 17:30:25 | 120.3392 | 848 | Unknown* | 119.00 | 121.45 | 102.05k | O Ordinary Was reported as OTC |
16-May-24 | 12:37:05 | 120.55 | 702,000 | Unknown* | 119.00 | 121.45 | 85m | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 12:37:08 | 120.55 | 702,000 | Unknown* | 119.00 | 121.45 | 85m | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:27:09 | 120.20 | 0 | Unknown* | 119.00 | 121.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:27:09 | 120.20 | 0 | Unknown* | 119.00 | 121.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:27:09 | 120.20 | 0 | Unknown* | 119.00 | 121.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:27:09 | 120.20 | 0 | Unknown* | 119.00 | 121.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|