Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0OAW Share
Price
0OAW Share
News
0OAW Share
Chat
0OAW Share
Trades135
0OAW
Live RNS
0OAW Share
Charts
0OAW Live
Share Price
0OAW Broker
Ratings
0OAW Directors
Deals
0OAW Financial
Diary
0OAW
Fundamentals
0OAW Short
Positions
0OAW
Media
0OAW Company
Research
0OAW Company
Timeline
Marine Harvest Information
Share Price Information for Marine Harvest (0OAW)
Share Price is delayed by 15 minutes
Get Live Data
192.75
-2.00 (-1.03%)
Bid:
188.80
Ask:
196.70
Spread:
7.90 (4.184%)
Market Cap:
Last checked at -
Last checked at 
Intraday Marine Harvest Share Chart
- This share is an international stock.
| Marine Harvest Share Price | |||
|---|---|---|---|
| Price | 192.75 | Open | 197.25 |
| Bid | 188.80 | High | 197.25 |
| Ask | 196.70 | Low | 192.75 |
| Change | -2.00 (-1.03%) | Close | 194.75 |
| Volume | 218,598 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 527.29m |
| Market Cap | |
| PE Ratio | 11.82709 |
| EPS | 16.29733 |
| Year High | 245.60 |
|---|---|
| Year High Date | 02-Jan-2026 |
| Year Low | 180.60 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 6.65 |
| Yield | 3.45% |
| # Trades | 135 |
|---|---|
| Vol. Sold | 147,950 |
| Sold Value | |
| Vol. Bought | 233 |
| Bought Value | |
| Market Size | 1,500 |
NOK 962.31 (-3.77%)
1 month ago
NOK 865.51 (-13.45%)
3 months ago
NOK 816.39 (-18.36%)
6 months ago
NOK 1,003.38 (+0.34%)
1 year ago
Add 0OAW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Marine Harvest also watch
Recent Share Trades for Marine Harvest (0OAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:12:57 | 194.35 | 454 | Unknown* | 188.80 | 196.70 | 88.23k | O Ordinary |
| 05-Jun-26 | 17:12:42 | 193.25545 | 4,393 | Unknown* | 188.80 | 196.70 | 848.97k | O Ordinary |
| 05-Jun-26 | 16:43:37 | 191.81 | 17,538 | Unknown* | 188.80 | 196.70 | 3m | O Ordinary |
| 05-Jun-26 | 16:29:59 | 190.31935 | 1 | Unknown* | 188.80 | 196.70 | 190.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:30 | 190.42785 | 0 | Unknown* | 188.80 | 196.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:26 | 189.55981 | 1 | Unknown* | 188.80 | 196.70 | 189.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:57 | 190.42785 | 0 | Unknown* | 188.80 | 196.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:23:29 | 190.90 | 20,247 | Unknown* | 188.80 | 196.70 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 08:23:29 | 0.00 | -20,247 | Unknown* | 188.80 | 196.70 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:19:50 | 191.75 | 137 | Sell* | 188.80 | 196.70 | 26.27k | O Ordinary Trade was executed as an SI |
Directors Deals for Marine Harvest (0OAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
