Pandora Ord Share Price | |
---|---|
Price | 1,147.75 |
Bid | 1,124.00 |
Ask | 1,171.50 |
Change | 62.25 (5.73%) |
Volume | 341,607 |
Open | 1,137.50 |
High | 1,150.25 |
Low | 1,113.00 |
Prev. Close | 1,085.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 81.16m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,178.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 538.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 243 |
---|---|
Vol. Sold | 335,353 |
Sold Value | |
Vol. Bought | 9,661 |
Bought Value | |
PE Ratio | 20.68018 |
Earnings | 55.50 |
Dividend | 16.00 |
Yield | 1.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:07:24 | 1,069.50 | -139 | Unknown* | 1,124.00 | 1,171.50 | -148.66k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:37:56 | 1,139.85714 | 14 | Unknown* | 1,124.00 | 1,171.50 | 15.96k | O Ordinary |
02-May-24 | 16:52:28 | 1,149.50 | 37 | Unknown* | 1,124.00 | 1,171.50 | 42.53k | O Ordinary |
02-May-24 | 15:42:17 | 1,150.00 | 0 | Unknown* | 1,124.00 | 1,171.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:38:47 | 1,150.50 | 0 | Unknown* | 1,124.00 | 1,171.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:36:07 | 1,151.00 | 1 | Unknown* | 1,124.00 | 1,171.50 | 1,151 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:16:27 | 1,151.50 | 0 | Unknown* | 1,124.00 | 1,171.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:11:17 | 1,151.50 | 0 | Unknown* | 1,124.00 | 1,171.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:54:06 | 1,150.00 | 33 | Buy* | 1,124.00 | 1,171.50 | 37.95k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:53:16 | 1,150.00 | 33 | Buy* | 1,124.00 | 1,171.50 | 37.95k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|