Pandora Ord Share Trades (0NQC)

Pandora Ord Information

Share Price Information for Pandora Ord (0NQC)

Share Price is delayed by 15 minutes

Share Price: 1,147.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 47.50 (4.226%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,147.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:24	1,069.50	-139	Unknown*	1,124.00	1,171.50	-148.66k	O Ordinary Deletion Delayed publication Historical
02-May-24	17:37:56	1,139.85714	14	Unknown*	1,124.00	1,171.50	15.96k	O Ordinary
02-May-24	16:52:28	1,149.50	37	Unknown*	1,124.00	1,171.50	42.53k	O Ordinary
02-May-24	15:42:17	1,150.00	0	Unknown*	1,124.00	1,171.50	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:38:47	1,150.50	0	Unknown*	1,124.00	1,171.50	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:36:07	1,151.00	1	Unknown*	1,124.00	1,171.50	1,151	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:16:27	1,151.50	0	Unknown*	1,124.00	1,171.50	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:11:17	1,151.50	0	Unknown*	1,124.00	1,171.50	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:54:06	1,150.00	33	Buy*	1,124.00	1,171.50	37.95k	O Ordinary Trade was executed as an SI
02-May-24	15:53:16	1,150.00	33	Buy*	1,124.00	1,171.50	37.95k	O Ordinary Trade was executed as an SI
02-May-24	15:52:28	1,150.00	33	Buy*	1,124.00	1,171.50	37.95k	O Ordinary Trade was executed as an SI
02-May-24	15:49:42	1,150.00	13	Buy*	1,124.00	1,171.50	14.95k	O Ordinary Trade was executed as an SI
02-May-24	15:46:46	1,148.50	33	Buy*	1,124.00	1,171.50	37.90k	O Ordinary Trade was executed as an SI
02-May-24	15:46:03	1,150.00	33	Buy*	1,124.00	1,171.50	37.95k	O Ordinary Trade was executed as an SI
02-May-24	15:45:00	1,151.00	128	Buy*	1,124.00	1,171.50	147.33k	O Ordinary Trade was executed as an SI