Marine Harvest Share Trades (0OAW)

Marine Harvest Information

Share Price Information for Marine Harvest (0OAW)

Share Price is delayed by 15 minutes

Share Price: 195.675

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.45 (5.487%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 195.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:13:32	195.22736	870	Unknown*	190.45	200.90	169.85k	O Ordinary
30-Apr-24	17:13:29	195.38588	177	Unknown*	190.45	200.90	34.58k	O Ordinary
30-Apr-24	17:07:23	195.95	12,246	Unknown*	190.45	200.90	2m	O Ordinary
30-Apr-24	17:07:23	195.95	2,179	Unknown*	190.45	200.90	426.98k	O Ordinary
30-Apr-24	17:07:23	195.95	88	Unknown*	190.45	200.90	17.24k	O Ordinary
30-Apr-24	17:07:23	195.95	630	Unknown*	190.45	200.90	123.45k	O Ordinary
30-Apr-24	17:07:23	195.95	2,176	Unknown*	190.45	200.90	426.39k	O Ordinary
30-Apr-24	17:02:31	195.95	3,512	Unknown*	190.45	200.90	688.18k	O Ordinary
30-Apr-24	17:02:31	195.95	28,937	Unknown*	190.45	200.90	6m	O Ordinary
30-Apr-24	17:02:31	195.95	241	Unknown*	190.45	200.90	47.22k	O Ordinary
30-Apr-24	16:48:26	195.95	2,395	Unknown*	190.45	200.90	469.30k	O Ordinary
30-Apr-24	15:26:37	195.95	41	Unknown*	190.45	200.90	8,034	O Ordinary
30-Apr-24	15:26:35	195.95	1,793	Unknown*	190.45	200.90	351.34k	O Ordinary
30-Apr-24	15:25:24	195.95	498	Unknown*	190.45	200.90	97.58k	O Ordinary Was reported as OTC
30-Apr-24	15:19:16	196.00	6	Buy*	190.45	200.90	1,176	O Ordinary Trade was executed as an SI