| Renault Par Share Price | |||
|---|---|---|---|
| Price | 27.96 | Open | 28.185 |
| Bid | 27.67 | High | 28.61 |
| Ask | 28.25 | Low | 27.315 |
| Change | 0.035 (0.13%) | Close | 27.925 |
| Volume | 1,640,857 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 289.84m |
| Market Cap | €8.10b |
| PE Ratio | -0.699175 |
| EPS | -39.99 |
| Year High | 42.46 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 26.335 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 2.20 |
| Yield | 7.868% |
| # Trades | 325 |
|---|---|
| Vol. Sold | 798 |
| Sold Value | €21.98k |
| Vol. Bought | 4,820 |
| Bought Value | €133.11k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:56:58 | 27.82 | 146 | Unknown* | 27.67 | 28.25 | 4,062 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:57 | 27.82 | 139 | Unknown* | 27.67 | 28.25 | 3,867 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:58 | 0.00 | -146 | Unknown* | 27.67 | 28.25 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:57 | 0.00 | -139 | Unknown* | 27.67 | 28.25 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 16:29:38 | 27.90 | 0 | Unknown* | 27.67 | 28.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:27:31 | 27.93 | 0 | Unknown* | 27.67 | 28.25 | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:26:50 | 27.93 | 0 | Unknown* | 27.67 | 28.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:24:23 | 27.94 | 0 | Unknown* | 27.61 | 28.18 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:22:59 | 27.92 | 2 | Buy* | 27.61 | 28.18 | 55.84 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:19:43 | 27.92 | 1,729 | Buy* | 27.61 | 28.18 | 48.27k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||