Renault Par Share Price | |
---|---|
Price | 49.675 |
Bid | 49.17 |
Ask | 50.18 |
Change | 1.925 (4.03%) |
Volume | 65,149 |
Open | 48.10 |
High | 49.825 |
Low | 48.10 |
Prev. Close | 47.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 290.46m |
Market Capitalisation | €14.43b |
Market Size | 750 |
52 Week High | 52.02 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 31.2025 |
52 Week Low Date | 31-May-2023 |
# Trades | 719 |
---|---|
Vol. Sold | 9,188 |
Sold Value | €451.08k |
Vol. Bought | 10,507 |
Bought Value | €517.56k |
PE Ratio | 6.125154 |
Earnings | 8.11 |
Dividend | 0.25 |
Yield | 0.503% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:27:02 | 49.66 | 148 | Unknown* | 49.17 | 50.18 | 7,350 | O Ordinary Was reported as OTC |
24-May-24 | 15:27:02 | 49.66 | 121 | Unknown* | 49.17 | 50.18 | 6,009 | O Ordinary Was reported as OTC |
24-May-24 | 15:26:44 | 49.70 | 170 | Unknown* | 49.17 | 50.18 | 8,449 | O Ordinary Was reported as OTC |
24-May-24 | 15:26:17 | 49.72 | 103 | Buy* | 49.17 | 50.18 | 5,121 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:44:24 | 49.82 | 0 | Unknown* | 49.17 | 50.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:41:48 | 49.81 | 0 | Unknown* | 49.17 | 50.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:43:57 | 49.80 | 0 | Unknown* | 49.17 | 50.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:41:42 | 49.75 | 0 | Unknown* | 49.17 | 50.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:41:34 | 49.71 | 0 | Unknown* | 49.17 | 50.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:24:30 | 49.73 | 10 | Buy* | 49.17 | 50.18 | 497.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|