Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:00:20 | 48.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:33 | 48.55486 | 8,000 | Unknown* | 388.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:44 | 48.96 | 2 | Unknown* | 97.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:22 | 48.75779 | 44,292 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:10 | 48.6832 | 604 | Unknown* | 29.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 48.9949 | 99 | Unknown* | 4,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 48.5609 | 28,947 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:47 | 48.76617 | 14,863 | Unknown* | 724.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:31 | 48.55 | 1,935 | Unknown* | 93.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 48.55 | 31 | Unknown* | 1,505 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 48.55 | 3,739 | Unknown* | 181.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 48.55 | 55,327 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 48.55 | 1,950 | Unknown* | 94.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 48.55 | 3,340 | Unknown* | 162.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:51 | 48.55 | 84 | Unknown* | 4,078 | O Ordinary Was reported as OTC |