Renault Par Share Trades (0NQF)

Renault Par Information

Share Price Information for Renault Par (0NQF)

Share Price is delayed by 15 minutes

Share Price: 49.93

Bid: 49.42

Ask: 50.44

Change: 0.035 (0.07%)

Spread: 1.02 (2.064%)

Open: 49.74

High: 50.735

Low: 49.25

Prev. Close: 49.895

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:48:15	49.78	332,400	Unknown*	49.42	50.44	17m	O Ordinary
15-May-24	17:38:13	49.83201	17,027	Unknown*	49.42	50.44	848.49k	O Ordinary
15-May-24	16:24:10	50.00	2	Unknown*	49.42	50.44	100.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	17:18:15	49.96	991	Unknown*	49.42	50.44	49.51k	O Ordinary
15-May-24	12:40:52	49.78	634,552	Unknown*	49.42	50.44	32m	O Ordinary Delayed publication Was reported as OTC
15-May-24	12:40:53	49.78	634,552	Unknown*	49.42	50.44	32m	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:25:51	50.02	0	Unknown*	49.42	50.44	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:25:38	50.00	0	Unknown*	49.42	50.44	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:25:31	50.00	0	Unknown*	49.42	50.44	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	17:13:52	49.97699	3,869	Unknown*	49.42	50.44	193.36k	O Ordinary
15-May-24	17:13:52	49.70523	2,158	Unknown*	49.42	50.44	107.26k	O Ordinary
15-May-24	17:13:46	49.79362	254	Unknown*	49.42	50.44	12.65k	O Ordinary
15-May-24	16:23:06	50.02	1	Unknown*	49.42	50.44	50.02	O Ordinary Delayed publication Was reported as OTC
15-May-24	17:12:45	49.77092	682	Unknown*	49.42	50.44	33.94k	O Ordinary
15-May-24	16:24:04	50.02	0	Unknown*	49.42	50.44	0.00	O Ordinary Delayed publication Was reported as OTC