Renault Par Share Price | |
---|---|
Price | 48.575 |
Bid | 48.08 |
Ask | 49.07 |
Change | 0.57 (1.19%) |
Volume | 1,395,910 |
Open | 47.87 |
High | 49.075 |
Low | 47.87 |
Prev. Close | 48.005 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 290.46m |
Market Capitalisation | €14.11b |
Market Size | 750 |
52 Week High | 52.02 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 31.2025 |
52 Week Low Date | 31-May-2023 |
# Trades | 323 |
---|---|
Vol. Sold | 3,278 |
Sold Value | €158.90k |
Vol. Bought | 11,070 |
Bought Value | €540.15k |
PE Ratio | 5.989519 |
Earnings | 8.11 |
Dividend | 0.25 |
Yield | 0.515% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:20 | 48.94 | 0 | Unknown* | 48.08 | 49.07 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:33 | 48.55486 | 8,000 | Unknown* | 48.08 | 49.07 | 388.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:44 | 48.96 | 2 | Unknown* | 48.08 | 49.07 | 97.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:22 | 48.75779 | 44,292 | Unknown* | 48.08 | 49.07 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:10 | 48.6832 | 604 | Unknown* | 48.08 | 49.07 | 29.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 48.9949 | 99 | Unknown* | 48.08 | 49.07 | 4,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 48.5609 | 28,947 | Unknown* | 48.08 | 49.07 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:47 | 48.76617 | 14,863 | Unknown* | 48.08 | 49.07 | 724.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:31 | 48.55 | 1,935 | Unknown* | 48.08 | 49.07 | 93.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 48.55 | 31 | Unknown* | 48.08 | 49.07 | 1,505 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|