Renault Par Share Price | |
---|---|
Price | 48.18 |
Bid | 47.69 |
Ask | 48.67 |
Change | -0.15 (-0.31%) |
Volume | 66,237 |
Open | 48.535 |
High | 49.42 |
Low | 47.95 |
Prev. Close | 48.33 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 290.46m |
Market Capitalisation | €13.99b |
Market Size | 750 |
52 Week High | 52.02 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 31.2025 |
52 Week Low Date | 31-May-2023 |
# Trades | 351 |
---|---|
Vol. Sold | 12,531 |
Sold Value | €604.29k |
Vol. Bought | 9,997 |
Bought Value | €482.98k |
PE Ratio | 5.940814 |
Earnings | 8.11 |
Dividend | 0.25 |
Yield | 0.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:42:19 | 48.24482 | 18,114 | Unknown* | 47.69 | 48.67 | 873.91k | O Ordinary |
10-May-24 | 17:42:19 | 48.23538 | 966 | Unknown* | 47.69 | 48.67 | 46.60k | O Ordinary |
10-May-24 | 17:42:19 | 48.23552 | 1,974 | Unknown* | 47.69 | 48.67 | 95.22k | O Ordinary |
10-May-24 | 17:41:35 | 48.22997 | 9,363 | Unknown* | 47.69 | 48.67 | 451.58k | O Ordinary |
10-May-24 | 17:13:45 | 48.2654 | 4,400 | Unknown* | 47.69 | 48.67 | 212.37k | O Ordinary |
10-May-24 | 17:13:30 | 48.19901 | 1,015 | Unknown* | 47.69 | 48.67 | 48.92k | O Ordinary |
10-May-24 | 16:51:25 | 48.30 | 35 | Unknown* | 47.69 | 48.67 | 1,691 | O Ordinary |
10-May-24 | 16:41:45 | 48.24 | 759 | Unknown* | 47.69 | 48.67 | 36.61k | O Ordinary |
10-May-24 | 16:29:40 | 48.24 | 10 | Buy* | 47.69 | 48.67 | 482.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:59 | 48.24 | 65 | Buy* | 47.69 | 48.67 | 3,136 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|