Edenred Ord Share Price | |
---|---|
Price | 45.09 |
Bid | 44.63 |
Ask | 45.55 |
Change | -0.725 (-1.58%) |
Volume | 8,303 |
Open | 45.31 |
High | 45.645 |
Low | 44.945 |
Prev. Close | 45.815 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 247.43m |
Market Capitalisation | €11.16b |
Market Size | 500 |
52 Week High | 62.50 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 41.435 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 2,712 |
Sold Value | €122.39k |
Vol. Bought | 4,130 |
Bought Value | €187.04k |
PE Ratio | 42.04278 |
Earnings | 1.072479 |
Dividend | 1.00 |
Yield | 2.218% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:26 | 45.2379 | 504 | Unknown* | 44.63 | 45.55 | 22.80k | O Ordinary |
24-May-24 | 17:12:12 | 45.3345 | 120 | Unknown* | 44.63 | 45.55 | 5,440 | O Ordinary |
24-May-24 | 17:03:54 | 45.32 | 66 | Unknown* | 44.63 | 45.55 | 2,991 | O Ordinary |
24-May-24 | 15:55:20 | 44.95 | 14 | Buy* | 44.49 | 45.40 | 629.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:11 | 44.98 | 165 | Sell* | 44.59 | 45.52 | 7,422 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:44 | 45.01 | 1 | Sell* | 44.59 | 45.52 | 45.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:39 | 45.00 | 85 | Sell* | 44.59 | 45.52 | 3,825 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:39 | 44.99 | 66 | Sell* | 44.59 | 45.52 | 2,969 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:52 | 44.98 | 67 | Sell* | 44.59 | 45.52 | 3,014 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:51 | 45.00 | 7 | Sell* | 44.59 | 45.52 | 315.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|