Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Edenred Ord Share Price

Pin to quick picksEdenred Ord Share Price (0MUM)

Edenred Ord Information

Share Price Information for Edenred Ord (0MUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.09
Bid: 44.63
Ask: 45.55
Change: 0.045 (0.10%)
Spread: 0.92 (2.061%)
Open: 45.415
High: 45.64
Low: 44.86
Prev. Close: 45.045
0MUM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Edenred Sa Edenred Ord Shs

Edenred Sa Edenred Ord Shs is listed on the London Stock Exchange trading with ticker code 0MUM.L. It has a market capitalisation of €11.17b, with approximately 247.80m shares in issue. Over the last year, Edenred Ord share price has been traded in a range of 21.065, hitting a high of 62.50, and a low of 41.435.

Intraday Edenred Ord Share Chart

Edenred Ord Share Price
Price 45.09
Bid 44.63
Ask 45.55
Change 0.045 (0.10%)
Volume 337,644
Open 45.415
High 45.64
Low 44.86
Prev. Close 45.045

3 Month Edenred Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 247.80m
Market Capitalisation €11.17b
Market Size 500
52 Week High 62.50
52 Week High Date 16-Jun-2023
52 Week Low 41.435
52 Week Low Date 19-Apr-2024
# Trades 110
Vol. Sold 1,311
Sold Value €59.24k
Vol. Bought 1,247
Bought Value €56.45k
PE Ratio 42.04278
Earnings 1.072479
Dividend 1.00
Yield 2.218%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Edenred Ord (0MUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:08:1245.312776,512Unknown*44.6345.55295.08kO Ordinary
Was reported as OTC
26-Apr-2418:07:1844.9978324,229Unknown*44.6345.551mO Ordinary
Was reported as OTC
26-Apr-2418:00:1245.127415,850Unknown*44.6345.55264.00kO Ordinary
Was reported as OTC
26-Apr-2418:00:1244.953,013Unknown*44.6345.55135.43kO Ordinary
Was reported as OTC
26-Apr-2418:00:1144.953,302Unknown*44.6345.55148.42kO Ordinary
Was reported as OTC
26-Apr-2418:00:1044.952,844Unknown*44.6345.55127.84kO Ordinary
Was reported as OTC
26-Apr-2418:00:1044.951Unknown*44.6345.5544.95O Ordinary
Was reported as OTC
26-Apr-2417:42:4845.36535594Unknown*44.6345.5526.95kO Ordinary
Was reported as OTC
26-Apr-2417:41:5345.12645Unknown*44.6345.55225.63O Ordinary
Was reported as OTC
26-Apr-2417:41:3845.1537591Unknown*44.6345.5526.69kO Ordinary
Was reported as OTC
View more Edenred Ord trades

Directors Deals for Edenred Ord (0MUM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Edenred Ord directors deals
  • There are no chat posts for Edenred Ord
View more Edenred Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.