| Allianz Ord Share Price | |||
|---|---|---|---|
| Price | 410.00 | Open | 410.10 |
| Bid | 405.80 | High | 410.10 |
| Ask | 414.20 | Low | 405.90 |
| Change | 0.55 (0.13%) | Close | 409.45 |
| Volume | 307 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 379.29m |
| Market Cap | €155.51b |
| PE Ratio | 14.80679 |
| EPS | 27.69 |
| Year High | 410.10 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 333.30 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 15.40 |
| Yield | 3.756% |
| # Trades | 297 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | €3.28k |
| Vol. Bought | 21 |
| Bought Value | €8.62k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:04:22 | 410.45 | 13 | Buy* | 405.80 | 414.20 | 5,336 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:04:22 | 410.40 | 8 | Buy* | 405.80 | 414.20 | 3,283 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:59 | 410.30 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:54 | 410.30 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:37 | 410.00 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:27 | 410.30 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:20 | 410.60 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:12 | 410.50 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:02:52 | 410.50 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:02:52 | 410.50 | 0 | Unknown* | 405.80 | 414.20 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||