Allianz Ord Share Price | |
---|---|
Price | 264.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 264.45 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 391.46m |
Market Capitalisation | €103.52b |
Market Size | 150 |
52 Week High | 279.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 199.48 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.47406 |
Earnings | 21.20 |
Dividend | 11.40 |
Yield | 4.311% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:36 | 264.20 | 0 | Unknown* | 261.80 | 267.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:11 | 264.20 | 0 | Unknown* | 261.80 | 267.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:06 | 264.20 | 0 | Unknown* | 261.80 | 267.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:16:17 | 264.40 | 0 | Unknown* | 261.80 | 267.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:36:44 | 264.10 | 79 | Unknown* | 261.80 | 267.10 | 20.86k | O Ordinary |
23-May-24 | 17:34:53 | 265.875 | 16 | Unknown* | 261.80 | 267.10 | 4,254 | O Ordinary |
23-May-24 | 17:34:53 | 265.30824 | 85 | Unknown* | 261.80 | 267.10 | 22.55k | O Ordinary |
23-May-24 | 16:46:29 | 264.00 | -1,088 | Unknown* | 261.80 | 267.10 | -287.23k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:14:34 | 265.71416 | 198 | Unknown* | 261.80 | 267.10 | 52.61k | O Ordinary |
23-May-24 | 17:13:46 | 264.87238 | 2,607 | Unknown* | 261.80 | 267.10 | 690.52k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|