| Continental Ord Share Price | |||
|---|---|---|---|
| Price | 69.14 | Open | 69.40 |
| Bid | 68.42 | High | 69.83 |
| Ask | 69.86 | Low | 68.62 |
| Change | 0.28 (0.41%) | Close | 68.86 |
| Volume | 2,276 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 200.01m |
| Market Cap | €13.83b |
| PE Ratio | -83.3012 |
| EPS | -0.83 |
| Year High | 78.54 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 53.02 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 2.20 |
| Yield | 3.182% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 388 |
| Sold Value | €26.95k |
| Vol. Bought | 1,840 |
| Bought Value | €127.68k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 16:11:34 | 69.28 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:11:03 | 69.28 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:06:11 | 69.32 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:58 | 69.32 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:43:04 | 69.20 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:02:11 | 69.28 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:20:05 | 69.26 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:55:21 | 68.9379 | 1 | Unknown* | 68.42 | 69.86 | 68.94 | O Ordinary |
| 14-May-26 | 15:47:56 | 69.14 | 1 | Unknown* | 68.42 | 69.86 | 69.14 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:47:43 | 69.18 | 0 | Unknown* | 68.42 | 69.86 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||