| Continental Ord Share Price | |||
|---|---|---|---|
| Price | 72.41 | Open | 71.97 |
| Bid | 71.66 | High | 72.41 |
| Ask | 73.16 | Low | 71.04 |
| Change | 0.36 (0.50%) | Close | 72.05 |
| Volume | 1,665 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 200.01m |
| Market Cap | €14.48b |
| PE Ratio | -87.24096 |
| EPS | -0.83 |
| Year High | 78.33 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 53.02 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 2.20 |
| Yield | 3.038% |
| # Trades | 91 |
|---|---|
| Vol. Sold | 72 |
| Sold Value | €5.20k |
| Vol. Bought | 1,497 |
| Bought Value | €108.52k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 11:35:36 | 72.10 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 11:35:36 | 72.10 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 11:33:08 | 72.10 | 2 | Sell* | 71.66 | 73.16 | 144.20 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:23:32 | 72.20 | 70 | Sell* | 71.66 | 73.16 | 5,054 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:19:06 | 72.30 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:16:17 | 72.26 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:04:26 | 72.22 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 11:04:26 | 72.22 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 11:04:26 | 72.22 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 11:04:26 | 72.22 | 0 | Unknown* | 71.66 | 73.16 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||