| Synchrony Finan Share Price | |||
|---|---|---|---|
| Price | 70.94 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 69.57 |
| Volume | 653 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 336.37m |
| Market Cap | $23.40b |
| PE Ratio | 7.416844 |
| EPS | 9.38 |
| Year High | 88.04815 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 59.29544 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 1.15 |
| Yield | 1.653% |
| # Trades | 137 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:13:05 | 70.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:13:05 | 70.83 | 2 | Unknown* | 0.00 | 0.00 | 141.66 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:56:26 | 71.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:56:26 | 71.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:55:40 | 71.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:55:39 | 71.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:03:10 | 71.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:52:07 | 71.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:28:09 | 70.96 | 1 | Unknown* | 0.00 | 0.00 | 70.96 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:23:04 | 71.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||