Synchrony Finan Share Price | |
---|---|
Price | 42.9024 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,975 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.61216 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 401.54m |
Market Capitalisation | $17.91b |
Market Size | 0 |
52 Week High | 46.5801 |
52 Week High Date | 08-May-2024 |
52 Week Low | 27.97062 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.562795 |
Earnings | 5.21 |
Dividend | 0.96 |
Yield | 2.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:05:30 | 42.6735 | 50 | Unknown* | 0.00 | 0.00 | 2,134 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:25 | 42.6795 | 25 | Unknown* | 0.00 | 0.00 | 1,067 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:47 | 42.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:11 | 42.69 | 45 | Unknown* | 0.00 | 0.00 | 1,921 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:11 | 42.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:11 | 42.69 | 2 | Unknown* | 0.00 | 0.00 | 85.38 | O Ordinary Was reported as OTC |
23-May-24 | 17:46:04 | 43.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:43:34 | 43.0865 | 50 | Unknown* | 0.00 | 0.00 | 2,154 | O Ordinary Was reported as OTC |
23-May-24 | 17:43:32 | 43.085 | 100 | Unknown* | 0.00 | 0.00 | 4,309 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:27 | 43.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|